实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0571
46.04%
-
HYPEHyperliquid
$91
16.16%
-
SOXSBDirexion Semiconductor Bear 3X
$48.72
11.11%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.66
9.09%
-
TRX波场
$0.352
6.41%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.41
-46.01%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
REDRedStone
$0.1152
-22.94%
-
INTCBIntel (bStocks Tokenized Stock
$70.59
-22.84%
-
SCRTSecret
$0.0071
-22.83%
-
GTCGitcoin
$0.1906
-22.26%
-
ETH以太坊
市值$2,890.75亿
-3.72%
-
BNB币安币
市值$985.64亿
-4.87%
-
XRPXRP (瑞波币)
市值$829.08亿
-4.61%
-
USDCUSDC
市值$711.57亿
0.08%
-
SOLSolana
市值$605.20亿
-3.59%
-
TRX波场
市值$314.71亿
6.41%
-
ZEC大零币
市值$230.77亿
2.49%
-
HYPEHyperliquid
市值$224.92亿
16.16%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MAGICTreasure
|
$0.0797 | $0.0851 | $0.076 | $78.77万 | $2,833.14万 | -2.57% |
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 231 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $138.45万 | $1,988.72万 | -0.24% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 97 |
NILNillion
|
$0.06547 | $0.07789 | $0.0636 | $572.71万 | $4,060.16万 | -11.34% |
| 233 |
THETATheta Network
|
$0.157 | $0.1799 | $0.1523 | $136.01万 | $1.79亿 | -8.77% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$901.17 | $971.18 | $887.21 | $1,415.56万 | $6,568.21万 | -4.75% |
| 346 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$401.19 | $426.17 | $398.86 | $42.97万 | $976.41万 | -0.37% |
| 535 |
GLMGolem
|
$0.1021 | $0.1112 | $0.0992 | $29.76万 | $1.10亿 | -3.86% |
| 358 |
USTCTerraClassicUSD
|
$0.0045 | $0.0051 | $0.00432 | $67.74万 | $2,821.32万 | -10.18% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 269 |
GUNGunz
|
$0.001904 | $0.0022 | $0.001802 | $104.79万 | $844.46万 | -9.76% |
| 305 |
ENSOEnso
|
$0.572 | $0.639 | $0.551 | $82.69万 | $1,314.83万 | -6.84% |
| 115 |
MEGAMegaETH
|
$0.0453 | $0.04939 | $0.04305 | $438.69万 | $5,507.87万 | -7.66% |
| 85 |
PENDLEPendle
|
$1.683 | $2.03 | $1.62 | $734.11万 | $3.49亿 | -11.09% |
| 677 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $6.57万 | — | -3.47% |
| 288 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $91.42万 | $576.69万 | -6.35% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 601 |
COOKIECookie DAO
|
$0.008 | $0.0091 | $0.00764 | $20.22万 | $725.93万 | -7.09% |
| 113 |
HAEDALHaedal Protocol
|
$0.02231 | $0.02782 | $0.02048 | $448.69万 | $487.39万 | -19.14% |
| 202 |
BNSOLBNSOL
|
$109 | $117.20 | $104.90 | $170.47万 | — | -3.71% |
| 470 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 334 |
SENTSentient
|
$0.01911 | $0.02146 | $0.01872 | $75.04万 | $1.53亿 | -8.39% |
| 456 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.86万 | $3,269.17万 | -6.07% |
| 371 |
OPGOpenGradient
|
$0.1128 | $0.122 | $0.1094 | $64.47万 | $2,909.71万 | -5.69% |
| 383 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001455 | $0.0001275 | $59.96万 | $930.21万 | -2.08% |
| 581 |
DCRDecred
|
$13.47 | $14.50 | $13.10 | $22.15万 | $2.54亿 | -5.87% |
| 689 |
BBBBBB
|
$8.76 | $9.55 | $8.71 | $3.05万 | — | -3.84% |
| 52 |
FILFilecoin
|
$0.8196 | $0.9255 | $0.7709 | $1,537.82万 | $7.70亿 | -5.92% |
| 287 |
SPKSpark
|
$0.016793 | $0.018897 | $0.016179 | $91.96万 | $6,383.21万 | -6.69% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.41 | $18.25 | $9.02 | $543.21万 | $345.61万 | -46.01% |
| 135 |
SANDThe Sandbox
|
$0.0439 | $0.04927 | $0.04229 | $313.67万 | $1.44亿 | -4.48% |
| 311 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 317 |
AUDIOAudius
|
$0.01255 | $0.01498 | $0.0123 | $78.21万 | $2,085.17万 | -9.84% |
| 480 |
YGGYield Guild Games
|
$0.02275 | $0.02513 | $0.02203 | $40.08万 | $2,242.12万 | -5.99% |
| 33 |
EUREUR
|
$1.1317 | $1.15 | $1.11 | $2,607.92万 | — | 1.39% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.39 | $185.53 | $176.82 | $46.94万 | $267.23万 | -0.46% |
| 348 |
XTZTezos
|
$0.2534 | $0.2865 | $0.2454 | $70.92万 | $3.13亿 | -7.45% |
| 220 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 57 |
XLM恒星币
|
$0.1638 | $0.174 | $0.1577 | $1,412.74万 | $60.89亿 | -2.09% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.33 | $145.09 | $138.48 | $3,576.99万 | $1.80亿 | -2.01% |
| 308 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 547 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 275 |
OPENOpenLedger
|
$0.0812 | $0.0945 | $0.0773 | $98.83万 | $3,170.04万 | -10.47% |
| 312 |
SCRScroll
|
$0.01922 | $0.02189 | $0.01835 | $79.52万 | $404.59万 | -10.69% |
相关站点
共 40 个
Aster - 比特币行情
Pyth Network - 数字货币市值
Tether Gold - 比特币行情
Zama - 加密货币行情
Curve DAO - 币种排行
大零币 - 币种排行
Hedera - 比特币行情
Hyperliquid - 比特币
First Digital - 比特币行情
Pendle - 比特币
莱特币 - 比特币行情
Shiba Inu - 数字货币市值
Polkadot - BTC行情
Initia - 数字货币市值
Shiba Inu - 比特币
达世币 - 以太坊ETH价格
狗币 - 比特币
POL - 以太坊ETH价格
Hedera - 以太坊ETH价格
牛来 - 比特币行情
Pump.fun - 数字货币市值
瑞波币 - 比特币
Ether.fi - 数字货币市值
Katana - BTC行情
Particle - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tokamak - 以太坊ETH价格
Internet - 比特币
Ripple USD - 数字货币市值
Tether Gold - 比特币
First Digital - 以太坊ETH价格
Internet - 以太坊ETH价格
Pendle - 数字货币市值
币安币 - 比特币
Polkadot - 数字货币市值
大零币 - 数字货币市值
Injective - 比特币行情
Solana - 以太坊ETH价格
Initia - 以太坊ETH价格
Horizen - 币种排行