Tree

TREE · 美元计价

$0.0379

≈ ￥0.25014

-1.30% (-$0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.0399

24H 最低

$0.0375

今日开盘

$0.0384

24H 成交量

$238.06万

流通市值

$591.05万

24H 涨跌额

(-$0.00)

历史最高

$1.36

最高日期

2025-07-29

历史最低

$0.032249

最低日期

2026-08-18

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.65万	$2,793.43万	3.33%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
155	LUMIALumia	$0.0847	$0.0881	$0.0809	$146.43万	$1,915.45万	2.17%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
49	NILNillion	$0.08363	$0.102	$0.08227	$924.36万	$4,753.53万	-16.89%
377	THETATheta Network	$0.1803	$0.1822	$0.1759	$37.87万	$1.79亿	1.64%
32	MUBMicron Technology (bStocks Tok	$962.08	$972.29	$912.13	$1,304.62万	$6,900.74万	4.56%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	AMATBApplied Materials (bStocks Tok	$401.9	$406.02	$386.24	$10.59万	$908.06万	3.25%
606	GLMGolem	$0.1107	$0.1112	$0.1072	$11.47万	$1.10亿	2.12%
557	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$15.68万	$2,854.05万	2.19%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
413	GUNGunz	$0.00219	$0.0022	$0.00203	$33.55万	$805.71万	5.80%
389	ENSOEnso	$0.648	$0.648	$0.622	$36.49万	$1,312.62万	3.19%
85	MEGAMegaETH	$0.0497	$0.052	$0.04478	$393.35万	$5,415.73万	9.81%
148	PENDLEPendle	$1.999	$2.02	$1.92	$153.41万	$3.45亿	3.41%
601	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.93万	—	10.53%
112	TREETree	$0.0379	$0.0399	$0.0375	$238.06万	$591.05万	-1.30%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
667	COOKIECookie DAO	$0.00906	$0.00915	$0.00864	$5.25万	$715.58万	3.54%