Theta Network

THETA · 美元计价

$0.1779

≈ ￥1.1741

-0.22% (-$0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.1822

24H 最低

$0.1766

今日开盘

$0.1783

24H 成交量

$42.77万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	MAGICTreasure	$0.0832	$0.0851	$0.081	$38.80万	$2,793.43万	2.09%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
160	LUMIALumia	$0.0842	$0.0881	$0.0809	$135.67万	$1,915.45万	3.82%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
59	NILNillion	$0.08234	$0.09661	$0.08161	$752.39万	$4,753.53万	-14.35%
344	THETATheta Network	$0.1779	$0.1822	$0.1766	$42.77万	$1.79亿	-0.22%
34	MUBMicron Technology (bStocks Tok	$963.28	$972.29	$912.13	$1,273.29万	$6,900.74万	4.02%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
626	AMATBApplied Materials (bStocks Tok	$403.27	$406.02	$386.24	$10.20万	$908.06万	2.29%
608	GLMGolem	$0.1098	$0.1112	$0.108	$11.33万	$1.10亿	1.29%
583	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$13.43万	$2,854.05万	0.79%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
355	GUNGunz	$0.0022	$0.00223	$0.00205	$40.99万	$805.71万	6.80%
395	ENSOEnso	$0.638	$0.651	$0.628	$35.11万	$1,312.62万	0.95%
86	MEGAMegaETH	$0.04954	$0.052	$0.04568	$413.99万	$5,415.73万	8.05%
151	PENDLEPendle	$1.98	$2.02	$1.94	$152.06万	$3.45亿	1.75%
569	FLNCBFLNCB	$6.11	$6.17	$5.60	$14.00万	—	9.11%
118	TREETree	$0.0374	$0.0399	$0.0373	$224.27万	$591.05万	-1.58%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
675	COOKIECookie DAO	$0.00899	$0.00915	$0.00877	$4.60万	$715.58万	2.51%