Cookie DAO

COOKIE · 美元计价

$0.00858

≈ ￥0.056628

-5.19% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.00915

24H 最低

$0.00853

今日开盘

$0.00905

24H 成交量

$6.76万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	MAGICTreasure	$0.0818	$0.0852	$0.0813	$53.39万	$2,840.89万	-0.97%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
280	LUMIALumia	$0.0837	$0.0861	$0.0816	$67.22万	$2,027.57万	-1.30%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
73	NILNillion	$0.07175	$0.08592	$0.07163	$624.62万	$4,008.45万	-15.88%
336	THETATheta Network	$0.1713	$0.1817	$0.171	$49.25万	$1.78亿	-3.93%
35	MUBMicron Technology (bStocks Tok	$948.58	$990.50	$941.42	$1,632.53万	$7,148.44万	-2.09%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
456	AMATBApplied Materials (bStocks Tok	$405.57	$421.29	$401.09	$28.33万	$942.34万	0.30%
644	GLMGolem	$0.1064	$0.111	$0.106	$9.47万	$1.10亿	-3.71%
479	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00492	$25.79万	$2,868.26万	-4.08%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
235	GUNGunz	$0.002069	$0.00229	$0.002067	$80.04万	$853.76万	-3.32%
405	ENSOEnso	$0.614	$0.651	$0.61	$35.07万	$1,307.15万	-4.36%
88	MEGAMegaETH	$0.04714	$0.05188	$0.04701	$378.80万	$5,702.60万	-4.40%
126	PENDLEPendle	$1.899	$2.04	$1.89	$229.22万	$3.46亿	-4.24%
616	FLNCBFLNCB	$6.06	$6.21	$5.80	$11.99万	—	-0.66%
179	TREETree	$0.0355	$0.038	$0.0354	$124.83万	$573.44万	-6.33%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
669	COOKIECookie DAO	$0.00858	$0.00915	$0.00853	$6.76万	$725.40万	-5.19%