Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	MAGICTreasure	$0.0834	$0.0852	$0.0813	$56.79万	$2,840.89万	0.24%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
291	LUMIALumia	$0.0836	$0.0861	$0.0816	$59.72万	$2,027.57万	-1.07%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
73	NILNillion	$0.07252	$0.08382	$0.07163	$574.19万	$4,008.45万	-11.95%
349	THETATheta Network	$0.1731	$0.1817	$0.171	$44.79万	$1.78亿	-2.64%
32	MUBMicron Technology (bStocks Tok	$955.91	$990.50	$941.42	$1,742.85万	$7,148.44万	-0.81%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
460	AMATBApplied Materials (bStocks Tok	$407.82	$421.29	$401.56	$27.87万	$942.34万	1.04%
617	GLMGolem	$0.1077	$0.111	$0.106	$12.34万	$1.10亿	-1.91%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.46万	$2,868.26万	-2.54%
486	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
242	GUNGunz	$0.002112	$0.00229	$0.002067	$76.10万	$853.76万	-3.56%
416	ENSOEnso	$0.619	$0.642	$0.61	$33.69万	$1,307.15万	-3.28%
91	MEGAMegaETH	$0.04785	$0.05188	$0.04701	$365.62万	$5,702.60万	-3.63%
115	PENDLEPendle	$1.917	$2.04	$1.89	$251.77万	$3.46亿	-3.04%
639	FLNCBFLNCB	$6.05	$6.21	$5.80	$9.73万	—	-1.14%
193	TREETree	$0.0359	$0.0376	$0.0354	$102.19万	$573.44万	-4.01%
587	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
650	COOKIECookie DAO	$0.00872	$0.00915	$0.00852	$8.95万	$725.40万	-2.57%