OpenGradient

OPG · 美元计价

$0.1189

≈ ￥0.78474

-1.98% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.1233

24H 最低

$0.1179

今日开盘

$0.1213

24H 成交量

$57.91万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	MAGICTreasure	$0.0825	$0.0852	$0.0813	$51.58万	$2,840.89万	-0.24%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
271	LUMIALumia	$0.0851	$0.0861	$0.0816	$70.10万	$2,027.57万	-0.12%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
74	NILNillion	$0.07421	$0.08592	$0.07323	$596.94万	$4,008.45万	-12.55%
335	THETATheta Network	$0.1729	$0.1817	$0.1713	$49.06万	$1.78亿	-3.84%
33	MUBMicron Technology (bStocks Tok	$953.78	$990.50	$941.42	$1,680.45万	$7,148.44万	-1.87%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
449	AMATBApplied Materials (bStocks Tok	$407.14	$421.29	$401.09	$28.79万	$942.34万	0.72%
642	GLMGolem	$0.1069	$0.111	$0.106	$9.52万	$1.10亿	-3.43%
528	USTCTerraClassicUSD	$0.005	$0.00524	$0.00496	$20.53万	$2,868.26万	-2.91%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
238	GUNGunz	$0.0021	$0.00229	$0.00208	$78.00万	$853.76万	-3.67%
401	ENSOEnso	$0.621	$0.651	$0.61	$35.87万	$1,307.15万	-3.12%
90	MEGAMegaETH	$0.04814	$0.05188	$0.04803	$367.52万	$5,702.60万	-3.18%
127	PENDLEPendle	$1.913	$2.04	$1.89	$229.04万	$3.46亿	-4.25%
616	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.84万	—	-0.33%
182	TREETree	$0.0358	$0.0382	$0.0358	$122.60万	$573.44万	-6.28%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
669	COOKIECookie DAO	$0.00873	$0.00915	$0.00853	$6.41万	$725.40万	-3.75%