ZMB

ZMB · 美元计价

$99.76

≈ ￥658.416

2.33% ($2.27)

更新于 2026-10-29 16:10:01

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.49

24H 成交量

$2.00万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MAGICTreasure	$0.0818	$0.0852	$0.0813	$53.49万	$2,840.89万	-0.85%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
281	LUMIALumia	$0.0835	$0.0861	$0.0816	$67.42万	$2,027.57万	-1.53%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
71	NILNillion	$0.07215	$0.08463	$0.07163	$628.99万	$4,008.45万	-14.55%
337	THETATheta Network	$0.1715	$0.1817	$0.171	$49.04万	$1.78亿	-4.19%
34	MUBMicron Technology (bStocks Tok	$948.52	$990.50	$941.42	$1,682.10万	$7,148.44万	-2.14%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
456	AMATBApplied Materials (bStocks Tok	$406.03	$421.29	$401.09	$28.10万	$942.34万	0.04%
645	GLMGolem	$0.1065	$0.111	$0.106	$9.28万	$1.10亿	-3.79%
484	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.32%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
228	GUNGunz	$0.00207	$0.00229	$0.002067	$80.57万	$853.76万	-4.61%
404	ENSOEnso	$0.614	$0.651	$0.61	$35.47万	$1,307.15万	-4.51%
88	MEGAMegaETH	$0.04738	$0.05188	$0.04701	$385.72万	$5,702.60万	-3.91%
124	PENDLEPendle	$1.903	$2.04	$1.89	$231.06万	$3.46亿	-4.56%
616	FLNCBFLNCB	$6.05	$6.21	$5.80	$12.07万	—	-1.14%
184	TREETree	$0.0354	$0.038	$0.0354	$121.25万	$573.44万	-6.10%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
668	COOKIECookie DAO	$0.00857	$0.00915	$0.00853	$7.10万	$725.40万	-5.51%