zkPass

ZKP · 美元计价

$0.0432

≈ ￥0.28512

3.60% ($0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.0441

24H 最低

$0.0415

今日开盘

$0.0417

24H 成交量

$43.45万

流通市值

$852.83万

24H 涨跌额

($0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.85万	$2,793.43万	3.20%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
156	LUMIALumia	$0.0848	$0.0881	$0.0809	$141.40万	$1,915.45万	0.59%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
49	NILNillion	$0.08406	$0.10183	$0.08227	$896.98万	$4,753.53万	-16.99%
357	THETATheta Network	$0.1805	$0.1822	$0.1759	$40.18万	$1.79亿	1.81%
32	MUBMicron Technology (bStocks Tok	$963.82	$972.29	$912.13	$1,305.54万	$6,900.74万	4.58%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	AMATBApplied Materials (bStocks Tok	$401.71	$406.02	$386.24	$10.45万	$908.06万	3.21%
607	GLMGolem	$0.1106	$0.1112	$0.1072	$11.40万	$1.10亿	2.50%
559	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00501	$15.42万	$2,854.05万	2.18%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
410	GUNGunz	$0.00219	$0.0022	$0.00203	$33.50万	$805.71万	6.31%
389	ENSOEnso	$0.647	$0.651	$0.622	$36.50万	$1,312.62万	3.36%
86	MEGAMegaETH	$0.04952	$0.052	$0.04478	$392.93万	$5,415.73万	10.00%
148	PENDLEPendle	$2.008	$2.02	$1.92	$154.34万	$3.45亿	4.31%
599	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.93万	—	10.53%
111	TREETree	$0.0379	$0.0399	$0.0375	$236.48万	$591.05万	-1.04%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
665	COOKIECookie DAO	$0.00908	$0.00915	$0.00864	$5.14万	$715.58万	4.25%