ZKsync

ZK · 美元计价

$0.01196

≈ ￥0.078936

-2.21% (-$0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.01229

24H 最低

$0.01189

今日开盘

$0.01223

24H 成交量

$92.73万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	MAGICTreasure	$0.0839	$0.0851	$0.081	$38.39万	$2,793.43万	3.20%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
159	LUMIALumia	$0.084	$0.0881	$0.0809	$136.31万	$1,915.45万	1.70%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
55	NILNillion	$0.08328	$0.0968	$0.08227	$784.15万	$4,753.53万	-12.65%
364	THETATheta Network	$0.1794	$0.1822	$0.1766	$38.87万	$1.79亿	0.67%
34	MUBMicron Technology (bStocks Tok	$968.28	$972.29	$912.13	$1,241.82万	$6,900.74万	4.51%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
628	AMATBApplied Materials (bStocks Tok	$403.1	$406.02	$386.24	$9.77万	$908.06万	2.44%
613	GLMGolem	$0.1102	$0.1112	$0.1078	$11.01万	$1.10亿	1.94%
580	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00504	$13.46万	$2,854.05万	0.39%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
393	GUNGunz	$0.00219	$0.0022	$0.00204	$35.12万	$805.71万	6.83%
389	ENSOEnso	$0.645	$0.651	$0.628	$35.49万	$1,312.62万	2.06%
86	MEGAMegaETH	$0.04964	$0.052	$0.04502	$401.64万	$5,415.73万	9.56%
153	PENDLEPendle	$1.993	$2.02	$1.94	$148.59万	$3.45亿	2.36%
567	FLNCBFLNCB	$6.13	$6.17	$5.58	$13.93万	—	9.46%
116	TREETree	$0.0377	$0.0399	$0.0373	$230.00万	$591.05万	-2.08%
555	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
673	COOKIECookie DAO	$0.00904	$0.00915	$0.00871	$4.41万	$715.58万	3.20%