Horizen

ZEN · 美元计价

$5.914

≈ ￥39.0324

0.25% ($0.02)

更新于 2026-10-29 06:10:01

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.899

24H 成交量

$155.33万

流通市值

$1.08亿

24H 涨跌额

($0.02)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	MAGICTreasure	$0.0841	$0.0852	$0.0815	$50.87万	$2,844.11万	1.20%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
187	LUMIALumia	$0.085	$0.0875	$0.0811	$113.83万	$1,988.21万	-2.64%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
66	NILNillion	$0.0795	$0.09313	$0.07851	$608.39万	$4,163.87万	-14.56%
307	THETATheta Network	$0.1782	$0.1822	$0.1756	$54.78万	$1.77亿	-0.89%
28	MUBMicron Technology (bStocks Tok	$965.76	$990.50	$926.12	$1,795.71万	$7,100.59万	4.22%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
463	AMATBApplied Materials (bStocks Tok	$414.52	$421.29	$395.06	$25.23万	$945.78万	4.56%
628	GLMGolem	$0.1096	$0.1112	$0.1082	$10.43万	$1.09亿	-0.73%
549	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.51万	$2,828.46万	1.17%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
228	GUNGunz	$0.00219	$0.00229	$0.00211	$80.27万	$825.27万	3.30%
412	ENSOEnso	$0.636	$0.651	$0.622	$32.36万	$1,304.74万	-0.94%
92	MEGAMegaETH	$0.05065	$0.05188	$0.04867	$355.53万	$5,694.98万	2.16%
154	PENDLEPendle	$2	$2.04	$1.94	$151.39万	$3.41亿	0.81%
627	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.44万	—	0.50%
131	TREETree	$0.037	$0.0399	$0.0364	$201.08万	$575.77万	-3.14%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
674	COOKIECookie DAO	$0.00904	$0.00915	$0.00885	$5.35万	$719.66万	-0.11%