WOO

WOO · 美元计价

$0.01022

≈ ￥0.067452

-2.85% (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.01067

24H 最低

$0.01012

今日开盘

$0.01052

24H 成交量

$13.13万

流通市值

$1,985.78万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	MAGICTreasure	$0.0823	$0.0852	$0.0813	$53.68万	$2,840.89万	-1.79%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
288	LUMIALumia	$0.084	$0.0861	$0.0816	$63.26万	$2,027.57万	-0.71%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
71	NILNillion	$0.07371	$0.08414	$0.07163	$606.30万	$4,008.45万	-11.89%
340	THETATheta Network	$0.1727	$0.1817	$0.171	$48.40万	$1.78亿	-4.27%
32	MUBMicron Technology (bStocks Tok	$950.15	$990.50	$941.42	$1,686.95万	$7,148.44万	-1.36%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
459	AMATBApplied Materials (bStocks Tok	$407.42	$421.29	$401.29	$28.21万	$942.34万	1.53%
639	GLMGolem	$0.1069	$0.111	$0.106	$10.19万	$1.10亿	-3.35%
439	USTCTerraClassicUSD	$0.0049	$0.00524	$0.00488	$30.51万	$2,868.26万	-4.85%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
228	GUNGunz	$0.002082	$0.00229	$0.002067	$80.73万	$853.76万	-4.93%
410	ENSOEnso	$0.612	$0.651	$0.61	$34.55万	$1,307.15万	-5.56%
87	MEGAMegaETH	$0.04805	$0.05188	$0.04701	$386.46万	$5,702.60万	-3.26%
125	PENDLEPendle	$1.922	$2.04	$1.89	$231.53万	$3.46亿	-4.00%
620	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.74万	—	-0.66%
185	TREETree	$0.0357	$0.038	$0.0354	$117.31万	$573.44万	-5.81%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
665	COOKIECookie DAO	$0.00863	$0.00915	$0.00853	$7.23万	$725.40万	-4.96%