WBTC
WBTC · 美元计价
$80400.45
≈ ￥530642.97
-0.10% (-$78.20)
更新于 2026-10-29 00:35:02
← 返回行情列表
24H 最高
$8.16万
24H 最低
$8.03万
今日开盘
$80478.65
24H 成交量
$124.23万
流通市值
—
24H 涨跌额
(-$78.20)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.0815 | $40.42万 | $2,844.11万 | 0.12% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 158 |
LUMIALumia
|
$0.0827 | $0.0881 | $0.0811 | $137.13万 | $1,988.21万 | -2.48% |
| 611 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 58 |
NILNillion
|
$0.08018 | $0.09587 | $0.08 | $641.15万 | $4,163.87万 | -12.42% |
| 334 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1757 | $44.17万 | $1.77亿 | -1.45% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.93 | $980.47 | $923.54 | $1,311.36万 | $7,100.59万 | 4.56% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 591 |
AMATBApplied Materials (bStocks Tok
|
$415.26 | $415.26 | $394.88 | $11.63万 | $945.78万 | 4.41% |
| 627 |
GLMGolem
|
$0.1088 | $0.1112 | $0.1087 | $9.78万 | $1.09亿 | -1.45% |
| 588 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $11.84万 | $2,828.46万 | -0.20% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $42.85万 | $825.27万 | 0.94% |
| 418 |
ENSOEnso
|
$0.63 | $0.651 | $0.628 | $30.92万 | $1,304.74万 | -0.63% |
| 81 |
MEGAMegaETH
|
$0.05005 | $0.052 | $0.04763 | $429.42万 | $5,694.98万 | 3.75% |
| 156 |
PENDLEPendle
|
$1.955 | $2.02 | $1.94 | $139.11万 | $3.41亿 | -2.01% |
| 614 |
FLNCBFLNCB
|
$6.07 | $6.17 | $5.80 | $10.64万 | — | 2.53% |
| 118 |
TREETree
|
$0.0368 | $0.0399 | $0.0367 | $205.55万 | $575.77万 | -3.16% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.91万 | $719.66万 | -0.89% |
相关站点
共 40 个
Chainlink - 数字货币市值
Lorenzo - 比特币行情
Bubblemaps - 数字货币市值
Quant - 比特币行情
Tokamak - 以太坊ETH价格
Midnight - 数字货币市值
Filecoin - 币种排行
Celestia - 比特币
Raydium - 币种排行
Gram - 比特币行情
USD1 - 数字货币市值
Official Trump - 比特币
Ethena - 币种排行
Uniswap - 数字货币市值
瑞波币 - 币种排行
Avalanche - 比特币行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - 加密货币行情
Quant - 加密货币行情
Tokamak - 数字货币市值
Avalanche - 比特币
Avalanche - 比特币行情
Tutorial - 数字货币市值
狗币 - 加密货币行情
Initia - 币种排行
Raydium - 加密货币行情
比特币 - 加密货币行情
Injective - 币种排行
艾达币 - BTC行情
Caldera - 比特币行情
Raydium - 比特币
Haedal - 以太坊ETH价格
Zama - 以太坊ETH价格
Aptos - 币种排行
恒星币 - 比特币
United Stables - 加密货币行情
Celo - 数字货币市值
瑞波币 - 比特币
RWUSD - 数字货币市值
PAX Gold - 数字货币市值