VSTB

VSTB · 美元计价

$140.89

≈ ￥929.874

-4.35% (-$6.41)

更新于 2026-10-29 12:20:02

24H 最高

$149.24

24H 最低

$140.69

今日开盘

$147.3

24H 成交量

$3.72万

流通市值

—

24H 涨跌额

(-$6.41)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	MAGICTreasure	$0.0818	$0.0852	$0.0813	$51.85万	$2,840.89万	-1.21%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
252	LUMIALumia	$0.0829	$0.0861	$0.0816	$74.02万	$2,027.57万	-0.96%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
73	NILNillion	$0.07426	$0.08592	$0.07323	$608.40万	$4,008.45万	-10.46%
339	THETATheta Network	$0.1726	$0.1817	$0.1713	$48.19万	$1.78亿	-3.79%
31	MUBMicron Technology (bStocks Tok	$953.25	$990.50	$941.42	$1,732.83万	$7,148.44万	-1.49%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
452	AMATBApplied Materials (bStocks Tok	$405.59	$421.29	$401.09	$28.04万	$942.34万	0.74%
643	GLMGolem	$0.1066	$0.111	$0.106	$9.48万	$1.10亿	-3.44%
570	USTCTerraClassicUSD	$0.00503	$0.00524	$0.005	$16.41万	$2,868.26万	-1.57%
474	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
229	GUNGunz	$0.00212	$0.00229	$0.00208	$80.71万	$853.76万	-0.94%
393	ENSOEnso	$0.616	$0.651	$0.61	$37.06万	$1,307.15万	-3.60%
91	MEGAMegaETH	$0.04829	$0.05188	$0.04822	$361.46万	$5,702.60万	-1.27%
123	PENDLEPendle	$1.905	$2.04	$1.89	$226.90万	$3.46亿	-4.70%
616	FLNCBFLNCB	$6.06	$6.21	$5.80	$11.89万	—	-0.49%
178	TREETree	$0.0362	$0.0386	$0.036	$130.07万	$573.44万	-3.72%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
671	COOKIECookie DAO	$0.00866	$0.00915	$0.00853	$6.19万	$725.40万	-4.63%