VOXEL

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	MAGICTreasure	$0.0822	$0.0851	$0.0805	$37.82万	$2,793.43万	0.61%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
142	LUMIALumia	$0.0846	$0.0881	$0.0809	$159.39万	$1,915.45万	3.42%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
18	NILNillion	$0.08488	$0.13968	$0.08227	$2,473.02万	$4,753.53万	-10.75%
379	THETATheta Network	$0.1781	$0.1822	$0.1759	$37.19万	$1.79亿	-0.45%
33	MUBMicron Technology (bStocks Tok	$970.13	$972.29	$908.67	$1,277.08万	$6,900.74万	6.67%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
627	AMATBApplied Materials (bStocks Tok	$405.17	$405.19	$381.41	$10.40万	$908.06万	6.04%
598	GLMGolem	$0.1104	$0.1112	$0.1072	$11.95万	$1.10亿	1.38%
516	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00498	$18.67万	$2,854.05万	2.41%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
411	GUNGunz	$0.00215	$0.00219	$0.00203	$33.63万	$805.71万	4.37%
367	ENSOEnso	$0.639	$0.647	$0.621	$38.33万	$1,312.62万	1.11%
85	MEGAMegaETH	$0.04937	$0.052	$0.04478	$390.09万	$5,415.73万	8.53%
147	PENDLEPendle	$1.984	$2.02	$1.92	$152.45万	$3.45亿	2.80%
601	FLNCBFLNCB	$6.11	$6.12	$5.46	$11.82万	—	11.70%
101	TREETree	$0.0379	$0.0407	$0.0372	$290.34万	$591.05万	-5.72%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
665	COOKIECookie DAO	$0.009	$0.00915	$0.00864	$5.33万	$715.58万	2.74%