Vana

VANA · 美元计价

$0.873

≈ ￥5.7618

7.12% ($0.06)

更新于 2026-10-28 16:40:03

24H 最高

$0.888

24H 最低

$0.811

今日开盘

$0.815

24H 成交量

$390.69万

流通市值

$2,584.28万

24H 涨跌额

($0.06)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	MAGICTreasure	$0.0829	$0.0851	$0.0805	$37.96万	$2,793.43万	1.84%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
146	LUMIALumia	$0.0851	$0.0881	$0.0809	$151.78万	$1,915.45万	3.03%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
40	NILNillion	$0.08412	$0.102	$0.08227	$1,059.43万	$4,753.53万	-13.23%
380	THETATheta Network	$0.1798	$0.1822	$0.1759	$37.94万	$1.79亿	0.90%
32	MUBMicron Technology (bStocks Tok	$966.93	$972.29	$911.19	$1,291.34万	$6,900.74万	5.72%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
622	AMATBApplied Materials (bStocks Tok	$404.46	$406.02	$385.05	$10.47万	$908.06万	4.78%
609	GLMGolem	$0.111	$0.1112	$0.1072	$11.34万	$1.10亿	2.30%
542	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00501	$16.73万	$2,854.05万	1.79%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
411	GUNGunz	$0.00218	$0.0022	$0.00203	$33.47万	$805.71万	5.83%
391	ENSOEnso	$0.643	$0.647	$0.622	$35.98万	$1,312.62万	2.72%
86	MEGAMegaETH	$0.04931	$0.052	$0.04478	$390.62万	$5,415.73万	9.70%
144	PENDLEPendle	$2.002	$2.02	$1.92	$153.40万	$3.45亿	3.41%
598	FLNCBFLNCB	$6.1	$6.13	$5.46	$12.04万	—	11.52%
110	TREETree	$0.0377	$0.0399	$0.0374	$242.60万	$591.05万	0.53%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
665	COOKIECookie DAO	$0.00908	$0.00915	$0.00864	$5.33万	$715.58万	3.77%