Uniswap

UNI · 美元计价

$7.099

≈ ￥46.8534

-0.13% (-$0.01)

更新于 2026-10-29 02:00:02

24H 最高

$7.27

24H 最低

$6.97

今日开盘

$7.108

24H 成交量

$2,171.77万

流通市值

$44.21亿

24H 涨跌额

(-$0.01)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	MAGICTreasure	$0.0843	$0.0852	$0.0815	$49.99万	$2,844.11万	2.68%
238	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
162	LUMIALumia	$0.0823	$0.0881	$0.0811	$133.13万	$1,988.21万	-2.37%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
61	NILNillion	$0.07957	$0.09587	$0.0792	$625.50万	$4,163.87万	-14.83%
333	THETATheta Network	$0.1766	$0.1822	$0.1756	$46.39万	$1.77亿	-1.45%
31	MUBMicron Technology (bStocks Tok	$972.37	$980.47	$923.54	$1,383.10万	$7,100.59万	4.39%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
583	AMATBApplied Materials (bStocks Tok	$415.49	$416.12	$394.88	$12.92万	$945.78万	5.11%
626	GLMGolem	$0.1084	$0.1112	$0.1082	$9.64万	$1.09亿	-0.91%
595	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.66万	$2,828.46万	0.79%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
347	GUNGunz	$0.00215	$0.00223	$0.0021	$42.86万	$825.27万	1.90%
409	ENSOEnso	$0.625	$0.651	$0.623	$32.26万	$1,304.74万	-1.42%
79	MEGAMegaETH	$0.05134	$0.052	$0.04763	$461.17万	$5,694.98万	6.76%
157	PENDLEPendle	$1.958	$2.02	$1.94	$139.50万	$3.41亿	-0.81%
604	FLNCBFLNCB	$6.04	$6.17	$5.80	$11.27万	—	2.72%
121	TREETree	$0.0368	$0.0399	$0.0364	$201.49万	$575.77万	-2.13%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
677	COOKIECookie DAO	$0.0089	$0.00915	$0.00885	$4.04万	$719.66万	-0.45%