Turtle

TURTLE · 美元计价

$0.0351

≈ ￥0.23166

0.29% ($0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.0358

24H 最低

$0.035

今日开盘

$0.035

24H 成交量

$13.11万

流通市值

$547.02万

24H 涨跌额

($0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	MAGICTreasure	$0.0823	$0.0851	$0.081	$39.42万	$2,793.43万	1.48%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
161	LUMIALumia	$0.0857	$0.0881	$0.0811	$134.67万	$1,915.45万	4.51%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
59	NILNillion	$0.08336	$0.09587	$0.08161	$720.39万	$4,753.53万	-10.26%
338	THETATheta Network	$0.177	$0.1822	$0.1762	$44.17万	$1.79亿	-0.34%
34	MUBMicron Technology (bStocks Tok	$962.72	$972.29	$912.13	$1,265.52万	$6,900.74万	4.19%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
620	AMATBApplied Materials (bStocks Tok	$402.74	$406.02	$386.24	$10.73万	$908.06万	1.81%
612	GLMGolem	$0.1095	$0.1112	$0.108	$11.19万	$1.10亿	1.39%
580	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00504	$13.71万	$2,854.05万	0.39%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
346	GUNGunz	$0.00215	$0.00223	$0.00205	$41.95万	$805.71万	3.87%
406	ENSOEnso	$0.634	$0.651	$0.628	$34.01万	$1,312.62万	0.48%
84	MEGAMegaETH	$0.05035	$0.052	$0.04637	$416.85万	$5,415.73万	8.05%
155	PENDLEPendle	$1.967	$2.02	$1.94	$142.10万	$3.45亿	0.51%
569	FLNCBFLNCB	$6.1	$6.17	$5.61	$14.03万	—	7.77%
119	TREETree	$0.0373	$0.0399	$0.0371	$217.62万	$591.05万	-1.06%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
674	COOKIECookie DAO	$0.00893	$0.00915	$0.00878	$4.51万	$715.58万	1.36%