Tellor Tributes

TRB · 美元计价

$17.37

≈ ￥114.642

1.11% ($0.19)

更新于 2026-10-28 19:50:01

24H 最高

$17.56

24H 最低

$17.12

今日开盘

$17.18

24H 成交量

$63.12万

流通市值

$4,911.19万

24H 涨跌额

($0.19)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	MAGICTreasure	$0.084	$0.0851	$0.081	$38.53万	$2,793.43万	3.07%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
158	LUMIALumia	$0.0839	$0.0881	$0.0809	$136.96万	$1,915.45万	2.32%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
59	NILNillion	$0.08304	$0.0968	$0.08227	$759.51万	$4,753.53万	-12.15%
355	THETATheta Network	$0.1807	$0.1822	$0.1766	$40.04万	$1.79亿	1.63%
34	MUBMicron Technology (bStocks Tok	$966.65	$972.29	$912.13	$1,251.26万	$6,900.74万	4.32%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
628	AMATBApplied Materials (bStocks Tok	$404.26	$406.02	$386.24	$9.96万	$908.06万	2.81%
618	GLMGolem	$0.1107	$0.1112	$0.108	$10.78万	$1.10亿	2.31%
576	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$13.65万	$2,854.05万	0.79%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
356	GUNGunz	$0.00222	$0.00223	$0.00205	$39.88万	$805.71万	8.29%
395	ENSOEnso	$0.647	$0.651	$0.628	$34.87万	$1,312.62万	2.86%
85	MEGAMegaETH	$0.05066	$0.052	$0.04502	$407.59万	$5,415.73万	12.01%
154	PENDLEPendle	$2.001	$2.02	$1.94	$148.49万	$3.45亿	2.62%
566	FLNCBFLNCB	$6.13	$6.17	$5.58	$14.00万	—	9.66%
117	TREETree	$0.0375	$0.0399	$0.0373	$227.48万	$591.05万	-1.06%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
673	COOKIECookie DAO	$0.00906	$0.00915	$0.00871	$4.45万	$715.58万	3.66%