ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$72.08

≈ ￥475.728

6.42% ($4.35)

更新于 2026-10-28 15:40:01

24H 最高

$72.32

24H 最低

$67.56

今日开盘

$67.73

24H 成交量

$351.69万

流通市值

$1,613.85万

24H 涨跌额

($4.35)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	MAGICTreasure	$0.0826	$0.0851	$0.0805	$37.49万	$2,793.43万	1.85%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
142	LUMIALumia	$0.0845	$0.0881	$0.0809	$157.94万	$1,915.45万	3.68%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
29	NILNillion	$0.08541	$0.12337	$0.08227	$1,619.86万	$4,753.53万	-30.70%
384	THETATheta Network	$0.179	$0.1822	$0.1759	$36.94万	$1.79亿	0.17%
33	MUBMicron Technology (bStocks Tok	$967.23	$972.29	$908.67	$1,276.55万	$6,900.74万	6.34%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
617	AMATBApplied Materials (bStocks Tok	$404.24	$405.19	$381.41	$10.79万	$908.06万	5.79%
601	GLMGolem	$0.1107	$0.1112	$0.1072	$11.83万	$1.10亿	1.65%
517	USTCTerraClassicUSD	$0.00514	$0.00517	$0.005	$18.63万	$2,854.05万	2.60%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
413	GUNGunz	$0.00215	$0.00219	$0.00203	$32.93万	$805.71万	4.37%
375	ENSOEnso	$0.642	$0.647	$0.621	$37.61万	$1,312.62万	2.23%
85	MEGAMegaETH	$0.04929	$0.052	$0.04478	$392.28万	$5,415.73万	8.88%
145	PENDLEPendle	$1.987	$2.02	$1.92	$154.23万	$3.45亿	2.63%
600	FLNCBFLNCB	$6.09	$6.12	$5.46	$11.84万	—	10.93%
105	TREETree	$0.0379	$0.0399	$0.0372	$274.13万	$591.05万	-2.57%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
665	COOKIECookie DAO	$0.00905	$0.00915	$0.00864	$5.31万	$715.58万	3.43%