Tensor

TNSR · 美元计价

$0.0301

≈ ￥0.19866

2.03% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.0308

24H 最低

$0.0295

今日开盘

$0.0295

24H 成交量

$14.43万

流通市值

$2,207.29万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	MAGICTreasure	$0.0823	$0.0851	$0.0819	$36.64万	$2,793.43万	0.12%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
159	LUMIALumia	$0.0844	$0.0881	$0.0811	$136.18万	$1,915.45万	1.81%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
59	NILNillion	$0.08298	$0.09587	$0.08161	$678.61万	$4,753.53万	-8.46%
335	THETATheta Network	$0.177	$0.1822	$0.1759	$44.58万	$1.79亿	-0.34%
32	MUBMicron Technology (bStocks Tok	$978.49	$980.47	$913.56	$1,310.29万	$6,900.74万	6.43%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
616	AMATBApplied Materials (bStocks Tok	$410.65	$410.68	$386.24	$11.04万	$908.06万	5.73%
610	GLMGolem	$0.1087	$0.1112	$0.1086	$11.32万	$1.10亿	0.09%
579	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$13.64万	$2,854.05万	0.60%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
350	GUNGunz	$0.00214	$0.00223	$0.00207	$41.29万	$805.71万	3.38%
409	ENSOEnso	$0.633	$0.651	$0.63	$33.12万	$1,312.62万	0.32%
83	MEGAMegaETH	$0.04995	$0.052	$0.04652	$436.69万	$5,415.73万	7.21%
156	PENDLEPendle	$1.964	$2.02	$1.95	$142.75万	$3.45亿	0.77%
570	FLNCBFLNCB	$5.87	$6.17	$5.67	$14.15万	—	3.35%
120	TREETree	$0.0372	$0.0399	$0.0369	$214.87万	$591.05万	-3.38%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
673	COOKIECookie DAO	$0.00893	$0.00915	$0.00882	$4.38万	$715.58万	1.25%