Bittensor

TAO · 美元计价

$257.3

≈ ￥1698.18

0.78% ($2.00)

更新于 2026-10-29 07:00:01

24H 最高

$262.40

24H 最低

$250.60

今日开盘

$255.3

24H 成交量

$1,155.75万

流通市值

$29.48亿

24H 涨跌额

($2.00)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	MAGICTreasure	$0.0836	$0.0852	$0.0815	$51.53万	$2,844.11万	0.24%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
187	LUMIALumia	$0.0847	$0.0873	$0.0811	$113.33万	$1,988.21万	-2.76%
624	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
66	NILNillion	$0.07906	$0.09261	$0.07851	$612.29万	$4,163.87万	-13.85%
305	THETATheta Network	$0.1772	$0.1822	$0.1756	$55.14万	$1.77亿	-1.77%
28	MUBMicron Technology (bStocks Tok	$962.94	$990.50	$926.12	$1,830.77万	$7,100.59万	3.82%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
460	AMATBApplied Materials (bStocks Tok	$410.91	$421.29	$395.06	$26.36万	$945.78万	3.51%
631	GLMGolem	$0.1095	$0.1112	$0.1082	$10.15万	$1.09亿	-1.17%
555	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.34万	$2,828.46万	0.59%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
233	GUNGunz	$0.0022	$0.00229	$0.00212	$80.19万	$825.27万	3.29%
415	ENSOEnso	$0.634	$0.651	$0.622	$32.04万	$1,304.74万	-1.09%
93	MEGAMegaETH	$0.05047	$0.05188	$0.04867	$351.13万	$5,694.98万	2.19%
156	PENDLEPendle	$1.993	$2.04	$1.94	$151.70万	$3.41亿	-0.10%
628	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.44万	—	0.66%
132	TREETree	$0.037	$0.0399	$0.0364	$199.51万	$575.77万	-2.89%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
677	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$4.72万	$719.66万	-0.55%