Sushi

SUSHI · 美元计价

$0.1917

≈ ￥1.2652

-7.93% (-$0.02)

更新于 2026-10-30 06:25:01

24H 最高

$0.2109

24H 最低

$0.1881

今日开盘

$0.2082

24H 成交量

$35.79万

流通市值

$6,007.86万

24H 涨跌额

(-$0.02)

历史最高

$23.38

最高日期

2021-03-13

历史最低

$0.139503

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	MAGICTreasure	$0.0791	$0.0851	$0.0779	$62.57万	$2,833.14万	-5.61%
297	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
234	LUMIALumia	$0.0806	$0.0869	$0.0793	$104.17万	$1,988.72万	-4.84%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
85	NILNillion	$0.0714	$0.08022	$0.07048	$597.94万	$4,060.16万	-9.95%
259	THETATheta Network	$0.1612	$0.1799	$0.1608	$90.58万	$1.79亿	-9.13%
46	MUBMicron Technology (bStocks Tok	$906.12	$973.78	$898.61	$1,425.67万	$6,568.21万	-5.76%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
474	AMATBApplied Materials (bStocks Tok	$408.89	$426.17	$401.73	$35.85万	$976.41万	-1.09%
541	GLMGolem	$0.1037	$0.1112	$0.1018	$25.29万	$1.10亿	-5.21%
381	USTCTerraClassicUSD	$0.00469	$0.00518	$0.00459	$52.17万	$2,821.32万	-9.11%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
278	GUNGunz	$0.001973	$0.00222	$0.00188	$83.34万	$844.46万	-9.91%
316	ENSOEnso	$0.584	$0.639	$0.575	$66.33万	$1,314.83万	-7.89%
118	MEGAMegaETH	$0.04367	$0.05092	$0.04305	$330.21万	$5,507.87万	-13.73%
93	PENDLEPendle	$1.776	$2.03	$1.76	$495.09万	$3.49亿	-10.84%
668	FLNCBFLNCB	$5.88	$6.25	$5.87	$8.21万	—	-3.13%
251	TREETree	$0.0353	$0.0372	$0.0341	$94.51万	$576.69万	-4.34%
629	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
627	COOKIECookie DAO	$0.00822	$0.0091	$0.00806	$15.01万	$725.93万	-8.77%