SuperVerse

SUPER · 美元计价

$0.1771

≈ ￥1.1689

-1.56% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.1817

24H 最低

$0.1751

今日开盘

$0.1799

24H 成交量

$30.91万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	MAGICTreasure	$0.0833	$0.0851	$0.0815	$34.14万	$2,793.43万	0.73%
240	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
158	LUMIALumia	$0.0834	$0.0881	$0.0811	$136.38万	$1,915.45万	-0.36%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
60	NILNillion	$0.08168	$0.09587	$0.08131	$641.46万	$4,753.53万	-12.18%
338	THETATheta Network	$0.1776	$0.1822	$0.1757	$43.99万	$1.79亿	-0.73%
32	MUBMicron Technology (bStocks Tok	$973.36	$980.47	$923.54	$1,312.29万	$6,900.74万	5.00%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
584	AMATBApplied Materials (bStocks Tok	$413.59	$414.35	$394.88	$12.80万	$908.06万	4.72%
621	GLMGolem	$0.109	$0.1112	$0.1087	$10.58万	$1.10亿	-0.91%
590	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$12.07万	$2,854.05万	-0.98%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
343	GUNGunz	$0.00214	$0.00223	$0.00209	$42.96万	$805.71万	1.91%
411	ENSOEnso	$0.634	$0.651	$0.628	$32.03万	$1,312.62万	0.16%
82	MEGAMegaETH	$0.05027	$0.052	$0.04757	$435.95万	$5,415.73万	5.65%
157	PENDLEPendle	$1.963	$2.02	$1.94	$140.44万	$3.45亿	-1.01%
613	FLNCBFLNCB	$6.05	$6.17	$5.79	$10.99万	—	3.95%
121	TREETree	$0.037	$0.0399	$0.0368	$207.16万	$591.05万	-3.14%
553	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
678	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$4.11万	$715.58万	-0.34%