Stacks

STX · 美元计价

$0.3074

≈ ￥2.0288

1.89% ($0.01)

更新于 2026-10-29 05:25:01

24H 最高

$0.3147

24H 最低

$0.2955

今日开盘

$0.3017

24H 成交量

$117.24万

流通市值

$5.64亿

24H 涨跌额

($0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	MAGICTreasure	$0.0842	$0.0852	$0.0815	$51.11万	$2,844.11万	1.45%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
185	LUMIALumia	$0.0855	$0.0881	$0.0811	$117.28万	$1,988.21万	-1.61%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
66	NILNillion	$0.07986	$0.09359	$0.07876	$606.62万	$4,163.87万	-13.38%
306	THETATheta Network	$0.1797	$0.1822	$0.1756	$54.51万	$1.77亿	0.73%
30	MUBMicron Technology (bStocks Tok	$963.98	$990.50	$925.50	$1,733.53万	$7,100.59万	4.11%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
472	AMATBApplied Materials (bStocks Tok	$412.03	$421.29	$395.06	$24.38万	$945.78万	3.97%
628	GLMGolem	$0.1102	$0.1112	$0.1082	$10.35万	$1.09亿	0.00%
549	USTCTerraClassicUSD	$0.00519	$0.00524	$0.00504	$16.60万	$2,828.46万	2.17%
461	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
227	GUNGunz	$0.00222	$0.00229	$0.00211	$81.09万	$825.27万	4.72%
413	ENSOEnso	$0.64	$0.651	$0.622	$32.39万	$1,304.74万	-0.47%
85	MEGAMegaETH	$0.05101	$0.05188	$0.04867	$411.00万	$5,694.98万	0.87%
147	PENDLEPendle	$2.011	$2.04	$1.94	$157.78万	$3.41亿	1.46%
629	FLNCBFLNCB	$6.09	$6.21	$5.80	$10.32万	—	0.50%
129	TREETree	$0.0373	$0.0399	$0.0364	$201.86万	$575.77万	-1.58%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
672	COOKIECookie DAO	$0.00907	$0.00915	$0.00885	$5.61万	$719.66万	0.67%