Somnia

SOMI · 美元计价

$0.1857

≈ ￥1.2256

5.39% ($0.01)

更新于 2026-10-28 18:30:02

24H 最高

$0.1861

24H 最低

$0.176

今日开盘

$0.1762

24H 成交量

$15.71万

流通市值

$2,875.37万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	MAGICTreasure	$0.0836	$0.0851	$0.0806	$38.03万	$2,793.43万	3.34%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
162	LUMIALumia	$0.0847	$0.0881	$0.0809	$136.07万	$1,915.45万	2.05%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
53	NILNillion	$0.08353	$0.09717	$0.08227	$849.17万	$4,753.53万	-13.75%
361	THETATheta Network	$0.1801	$0.1822	$0.1766	$39.29万	$1.79亿	1.81%
33	MUBMicron Technology (bStocks Tok	$967.75	$972.29	$912.13	$1,307.81万	$6,900.74万	5.09%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	AMATBApplied Materials (bStocks Tok	$403.4	$406.02	$386.24	$10.58万	$908.06万	4.02%
605	GLMGolem	$0.1108	$0.1112	$0.1074	$11.48万	$1.10亿	3.17%
562	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$14.93万	$2,854.05万	2.39%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
408	GUNGunz	$0.00219	$0.0022	$0.00204	$33.91万	$805.71万	7.35%
389	ENSOEnso	$0.646	$0.651	$0.625	$35.81万	$1,312.62万	3.03%
86	MEGAMegaETH	$0.05002	$0.052	$0.04498	$397.63万	$5,415.73万	10.89%
153	PENDLEPendle	$2.002	$2.02	$1.93	$148.18万	$3.45亿	3.89%
594	FLNCBFLNCB	$6.12	$6.13	$5.50	$12.61万	—	11.27%
115	TREETree	$0.0376	$0.0399	$0.0375	$229.15万	$591.05万	-0.27%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
672	COOKIECookie DAO	$0.00909	$0.00915	$0.00867	$4.59万	$715.58万	4.84%