Solv Protocol

SOLV · 美元计价

$0.00488

≈ ￥0.032208

1.04% ($0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.00544

24H 最低

$0.00479

今日开盘

$0.00483

24H 成交量

$256.72万

流通市值

$2,793.64万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	MAGICTreasure	$0.0842	$0.0852	$0.0815	$50.35万	$2,844.11万	2.43%
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
164	LUMIALumia	$0.0824	$0.0881	$0.0811	$131.74万	$1,988.21万	-1.55%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
62	NILNillion	$0.07958	$0.09587	$0.0792	$622.54万	$4,163.87万	-15.47%
328	THETATheta Network	$0.177	$0.1822	$0.1756	$47.44万	$1.77亿	-1.34%
32	MUBMicron Technology (bStocks Tok	$970.01	$980.47	$923.54	$1,384.95万	$7,100.59万	3.99%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
583	AMATBApplied Materials (bStocks Tok	$415.49	$416.12	$394.88	$12.92万	$945.78万	5.11%
626	GLMGolem	$0.1084	$0.1112	$0.1082	$9.64万	$1.09亿	-0.91%
595	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.66万	$2,828.46万	0.79%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
349	GUNGunz	$0.00217	$0.00223	$0.0021	$42.11万	$825.27万	2.84%
415	ENSOEnso	$0.626	$0.651	$0.623	$31.77万	$1,304.74万	-1.11%
78	MEGAMegaETH	$0.0517	$0.052	$0.04763	$464.36万	$5,694.98万	8.32%
157	PENDLEPendle	$1.968	$2.02	$1.94	$141.10万	$3.41亿	-0.30%
604	FLNCBFLNCB	$6.04	$6.17	$5.80	$11.27万	—	2.72%
121	TREETree	$0.0369	$0.0399	$0.0364	$201.53万	$575.77万	-1.86%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
677	COOKIECookie DAO	$0.0089	$0.00915	$0.00885	$4.04万	$719.66万	-0.45%