Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$8.93

≈ ￥58.938

-5.80% (-$0.55)

更新于 2026-10-30 11:50:02

24H 最高

$10.12

24H 最低

$8.31

今日开盘

$9.48

24H 成交量

$1,069.77万

流通市值

$984.84万

24H 涨跌额

(-$0.55)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	MAGICTreasure	$0.0805	$0.0851	$0.076	$79.14万	$2,833.14万	-1.71%
340	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
230	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.36万	$1,988.72万	-0.60%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
96	NILNillion	$0.06863	$0.07789	$0.0636	$578.85万	$4,060.16万	-7.22%
232	THETATheta Network	$0.1591	$0.1799	$0.1523	$136.54万	$1.79亿	-7.66%
55	MUBMicron Technology (bStocks Tok	$904.82	$971.18	$887.21	$1,453.79万	$6,568.21万	-4.49%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
465	AMATBApplied Materials (bStocks Tok	$402.09	$426.17	$398.86	$42.93万	$976.41万	-0.48%
535	GLMGolem	$0.1029	$0.1112	$0.0992	$29.71万	$1.10亿	-3.20%
357	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$68.75万	$2,821.32万	-9.56%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
270	GUNGunz	$0.001915	$0.0022	$0.001802	$103.81万	$844.46万	-8.37%
305	ENSOEnso	$0.574	$0.639	$0.551	$82.28万	$1,314.83万	-6.97%
114	MEGAMegaETH	$0.0457	$0.04923	$0.04305	$434.46万	$5,507.87万	-6.79%
85	PENDLEPendle	$1.717	$2.03	$1.62	$743.53万	$3.49亿	-9.39%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.14%
291	TREETree	$0.034	$0.037	$0.033	$89.74万	$576.69万	-6.85%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
603	COOKIECookie DAO	$0.00809	$0.0091	$0.00764	$20.21万	$725.93万	-6.26%