Super Micro Computer (bStocks

SMCIB · 美元计价

$34.77

≈ ￥229.482

-2.61% (-$0.93)

更新于 2026-10-29 14:30:03

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.7

24H 成交量

$68.02万

流通市值

$193.64万

24H 涨跌额

(-$0.93)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MAGICTreasure	$0.083	$0.0852	$0.0813	$51.66万	$2,840.89万	0.36%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
274	LUMIALumia	$0.0847	$0.0861	$0.0816	$68.82万	$2,027.57万	-0.12%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
74	NILNillion	$0.074	$0.08592	$0.07323	$595.04万	$4,008.45万	-12.74%
335	THETATheta Network	$0.1736	$0.1817	$0.1713	$49.12万	$1.78亿	-3.02%
34	MUBMicron Technology (bStocks Tok	$952.63	$990.50	$941.42	$1,671.88万	$7,148.44万	-1.90%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
449	AMATBApplied Materials (bStocks Tok	$407	$421.29	$401.09	$28.81万	$942.34万	0.74%
643	GLMGolem	$0.1068	$0.111	$0.106	$9.51万	$1.10亿	-3.52%
526	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00496	$20.67万	$2,868.26万	-3.49%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
239	GUNGunz	$0.002097	$0.00229	$0.00208	$78.08万	$853.76万	-3.36%
399	ENSOEnso	$0.621	$0.651	$0.61	$35.93万	$1,307.15万	-3.12%
90	MEGAMegaETH	$0.04801	$0.05188	$0.04773	$370.28万	$5,702.60万	-3.25%
126	PENDLEPendle	$1.918	$2.04	$1.89	$229.32万	$3.46亿	-3.72%
614	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.98万	—	-0.49%
181	TREETree	$0.0358	$0.0382	$0.0357	$123.66万	$573.44万	-6.04%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
669	COOKIECookie DAO	$0.00871	$0.00915	$0.00853	$6.41万	$725.40万	-3.65%