Super Micro Computer (bStocks

SMCIB · 美元计价

$34.53

≈ ￥227.898

-2.32% (-$0.82)

更新于 2026-10-29 10:30:02

24H 最高

$36.14

24H 最低

$34.45

今日开盘

$35.35

24H 成交量

$67.59万

流通市值

$193.64万

24H 涨跌额

(-$0.82)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MAGICTreasure	$0.0818	$0.0852	$0.0814	$53.10万	$2,840.89万	-1.09%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
239	LUMIALumia	$0.0827	$0.0861	$0.0816	$78.31万	$2,027.57万	-2.36%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
71	NILNillion	$0.07408	$0.08592	$0.07387	$603.58万	$4,008.45万	-12.85%
313	THETATheta Network	$0.1727	$0.1822	$0.1715	$54.56万	$1.78亿	-4.80%
30	MUBMicron Technology (bStocks Tok	$945.8	$990.50	$941.42	$1,857.88万	$7,148.44万	-1.08%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
458	AMATBApplied Materials (bStocks Tok	$403.04	$421.29	$399.70	$27.40万	$942.34万	0.77%
642	GLMGolem	$0.1065	$0.111	$0.1064	$9.26万	$1.10亿	-3.53%
566	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00502	$16.27万	$2,868.26万	-1.95%
469	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
236	GUNGunz	$0.00214	$0.00229	$0.00212	$79.34万	$853.76万	0.00%
403	ENSOEnso	$0.615	$0.651	$0.612	$34.89万	$1,307.15万	-3.76%
93	MEGAMegaETH	$0.04921	$0.05188	$0.04867	$343.68万	$5,702.60万	-0.45%
128	PENDLEPendle	$1.909	$2.04	$1.91	$201.95万	$3.46亿	-4.26%
615	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.82万	—	-0.16%
163	TREETree	$0.0363	$0.0392	$0.036	$148.73万	$573.44万	-6.68%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
675	COOKIECookie DAO	$0.0086	$0.00915	$0.00858	$5.74万	$725.40万	-5.60%