Sky

SKY · 美元计价

$0.06656

≈ ￥0.439296

0.35% ($0.00)

更新于 2026-10-30 03:55:01

24H 最高

$0.06732

24H 最低

$0.06359

今日开盘

$0.06633

24H 成交量

$177.09万

流通市值

$15.67亿

24H 涨跌额

($0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	MAGICTreasure	$0.0817	$0.0851	$0.0811	$50.85万	$2,833.14万	-2.97%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
330	LUMIALumia	$0.0849	$0.0858	$0.0816	$51.10万	$1,988.72万	1.68%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
73	NILNillion	$0.07503	$0.083	$0.07163	$581.81万	$4,060.16万	-8.10%
358	THETATheta Network	$0.1744	$0.1817	$0.171	$45.71万	$1.79亿	-3.00%
38	MUBMicron Technology (bStocks Tok	$935.75	$990.50	$928.23	$1,541.58万	$6,568.21万	-4.65%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
430	AMATBApplied Materials (bStocks Tok	$422.04	$426.17	$401.73	$33.47万	$976.41万	1.60%
576	GLMGolem	$0.1085	$0.1112	$0.106	$16.80万	$1.10亿	-1.36%
446	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.56万	$2,821.32万	-4.05%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
327	GUNGunz	$0.002127	$0.00222	$0.002067	$51.88万	$844.46万	-3.76%
432	ENSOEnso	$0.616	$0.642	$0.61	$33.32万	$1,314.83万	-3.30%
115	MEGAMegaETH	$0.0467	$0.05169	$0.04634	$270.47万	$5,507.87万	-9.00%
103	PENDLEPendle	$1.942	$2.04	$1.89	$334.87万	$3.49亿	-3.19%
665	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.20万	—	-1.79%
218	TREETree	$0.0365	$0.0376	$0.0354	$89.33万	$576.69万	-1.88%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
656	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$8.40万	$725.93万	-2.43%