SafePal

SFP · 美元计价

$0.235

≈ ￥1.551

-4.86% (-$0.01)

更新于 2026-10-29 03:25:01

24H 最高

$0.2491

24H 最低

$0.2335

今日开盘

$0.247

24H 成交量

$13.01万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	MAGICTreasure	$0.0835	$0.0852	$0.0815	$48.84万	$2,844.11万	-1.30%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
173	LUMIALumia	$0.0827	$0.0881	$0.0811	$126.03万	$1,988.21万	-3.84%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
64	NILNillion	$0.08136	$0.09539	$0.07876	$612.37万	$4,163.87万	-13.08%
317	THETATheta Network	$0.1783	$0.1822	$0.1756	$50.58万	$1.77亿	-0.56%
32	MUBMicron Technology (bStocks Tok	$980.42	$983.49	$923.54	$1,478.94万	$7,100.59万	5.13%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
572	AMATBApplied Materials (bStocks Tok	$414.86	$421.29	$394.88	$14.39万	$945.78万	4.62%
628	GLMGolem	$0.1092	$0.1112	$0.1082	$9.68万	$1.09亿	-0.55%
581	USTCTerraClassicUSD	$0.00516	$0.00518	$0.00504	$13.85万	$2,828.46万	1.58%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
305	GUNGunz	$0.00226	$0.00227	$0.0021	$52.92万	$825.27万	6.10%
417	ENSOEnso	$0.63	$0.651	$0.622	$31.54万	$1,304.74万	-1.25%
79	MEGAMegaETH	$0.05058	$0.052	$0.04805	$479.09万	$5,694.98万	4.76%
161	PENDLEPendle	$1.99	$2.02	$1.94	$139.83万	$3.41亿	-0.20%
622	FLNCBFLNCB	$6.06	$6.20	$5.80	$10.29万	—	1.68%
125	TREETree	$0.037	$0.0399	$0.0364	$196.74万	$575.77万	-1.60%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
677	COOKIECookie DAO	$0.00903	$0.00915	$0.00885	$4.13万	$719.66万	0.45%