SECZB

SECZB · 美元计价

$8.03

≈ ￥52.998

-1.23% (-$0.10)

更新于 2026-10-29 01:25:01

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.13

24H 成交量

$18.18万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	MAGICTreasure	$0.0835	$0.0851	$0.0815	$45.93万	$2,844.11万	0.85%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
159	LUMIALumia	$0.0823	$0.0881	$0.0811	$134.48万	$1,988.21万	-3.40%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
59	NILNillion	$0.07942	$0.09587	$0.0793	$631.17万	$4,163.87万	-13.74%
335	THETATheta Network	$0.1762	$0.1822	$0.1757	$44.52万	$1.77亿	-2.00%
31	MUBMicron Technology (bStocks Tok	$965.48	$980.47	$923.54	$1,366.27万	$7,100.59万	3.48%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
581	AMATBApplied Materials (bStocks Tok	$414.28	$415.98	$394.88	$12.44万	$945.78万	4.49%
629	GLMGolem	$0.1084	$0.1112	$0.1084	$9.30万	$1.09亿	-1.19%
593	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.77万	$2,828.46万	0.59%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
347	GUNGunz	$0.00214	$0.00223	$0.0021	$42.36万	$825.27万	0.94%
412	ENSOEnso	$0.624	$0.651	$0.624	$31.56万	$1,304.74万	-1.89%
81	MEGAMegaETH	$0.05042	$0.052	$0.04763	$433.45万	$5,694.98万	4.52%
158	PENDLEPendle	$1.948	$2.02	$1.94	$136.22万	$3.41亿	-2.06%
604	FLNCBFLNCB	$6.07	$6.17	$5.80	$11.27万	—	2.53%
117	TREETree	$0.0365	$0.0399	$0.0364	$202.16万	$575.77万	-3.95%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
677	COOKIECookie DAO	$0.00889	$0.00915	$0.00885	$3.90万	$719.66万	-1.11%