Sapien

SAPIEN · 美元计价

$0.055

≈ ￥0.363

-1.43% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0558

24H 成交量

$11.42万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	MAGICTreasure	$0.0838	$0.0851	$0.0815	$35.72万	$2,844.11万	1.58%
234	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
157	LUMIALumia	$0.0838	$0.0881	$0.0811	$136.08万	$1,988.21万	-0.12%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
61	NILNillion	$0.08092	$0.09587	$0.08075	$640.90万	$4,163.87万	-12.04%
334	THETATheta Network	$0.177	$0.1822	$0.1757	$44.82万	$1.77亿	-1.45%
32	MUBMicron Technology (bStocks Tok	$973.01	$980.47	$923.54	$1,307.36万	$7,100.59万	4.18%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
590	AMATBApplied Materials (bStocks Tok	$413.46	$414.35	$394.88	$11.89万	$945.78万	3.80%
627	GLMGolem	$0.1091	$0.1112	$0.1087	$9.68万	$1.09亿	-1.00%
586	USTCTerraClassicUSD	$0.00506	$0.00517	$0.00504	$12.19万	$2,828.46万	-1.56%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
344	GUNGunz	$0.00214	$0.00223	$0.00209	$43.01万	$825.27万	1.91%
417	ENSOEnso	$0.635	$0.651	$0.628	$31.14万	$1,304.74万	0.32%
82	MEGAMegaETH	$0.04997	$0.052	$0.04763	$431.72万	$5,694.98万	3.95%
156	PENDLEPendle	$1.96	$2.02	$1.94	$140.62万	$3.41亿	-1.06%
609	FLNCBFLNCB	$6.05	$6.17	$5.80	$11.19万	—	3.77%
119	TREETree	$0.0369	$0.0399	$0.0368	$206.86万	$575.77万	-3.40%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
677	COOKIECookie DAO	$0.00894	$0.00915	$0.00885	$4.03万	$719.66万	-0.45%