Sahara AI

SAHARA · 美元计价

$0.00796

≈ ￥0.052536

3.24% ($0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.00829

24H 最低

$0.00768

今日开盘

$0.00771

24H 成交量

$145.71万

流通市值

$3,355.77万

24H 涨跌额

($0.00)

历史最高

$0.160529

最高日期

2025-07-23

历史最低

$0.00713196

最低日期

2026-08-18

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	MAGICTreasure	$0.0825	$0.0851	$0.0815	$37.12万	$2,793.43万	-0.96%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
160	LUMIALumia	$0.0838	$0.0881	$0.0811	$135.95万	$1,915.45万	0.36%
623	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
61	NILNillion	$0.08251	$0.09587	$0.08161	$647.84万	$4,753.53万	-8.98%
335	THETATheta Network	$0.1768	$0.1822	$0.1757	$44.31万	$1.79亿	-0.62%
30	MUBMicron Technology (bStocks Tok	$970.83	$980.47	$923.54	$1,366.62万	$6,900.74万	4.64%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
611	AMATBApplied Materials (bStocks Tok	$409.19	$410.68	$389.33	$11.27万	$908.06万	5.10%
612	GLMGolem	$0.1088	$0.1112	$0.1087	$11.26万	$1.10亿	-0.18%
580	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$13.64万	$2,854.05万	-0.39%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
344	GUNGunz	$0.00214	$0.00223	$0.00208	$42.73万	$805.71万	2.89%
411	ENSOEnso	$0.633	$0.651	$0.628	$33.13万	$1,312.62万	0.00%
83	MEGAMegaETH	$0.05066	$0.052	$0.04706	$434.54万	$5,415.73万	7.47%
154	PENDLEPendle	$1.958	$2.02	$1.94	$145.91万	$3.45亿	-0.26%
572	FLNCBFLNCB	$6.03	$6.17	$5.79	$14.00万	—	3.61%
122	TREETree	$0.037	$0.0399	$0.0368	$211.12万	$591.05万	-3.39%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
675	COOKIECookie DAO	$0.00889	$0.00915	$0.00885	$4.46万	$715.58万	-0.34%