RONIN

RONIN · 美元计价

$0.0523

≈ ￥0.34518

-5.08% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.0551

24H 最低

$0.0522

今日开盘

$0.0551

24H 成交量

$15.52万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	MAGICTreasure	$0.082	$0.0852	$0.0813	$52.96万	$2,840.89万	-0.97%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
246	LUMIALumia	$0.0834	$0.0861	$0.0816	$76.06万	$2,027.57万	-1.30%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
73	NILNillion	$0.07458	$0.08592	$0.07323	$597.30万	$4,008.45万	-11.16%
329	THETATheta Network	$0.1722	$0.1822	$0.1713	$50.13万	$1.78亿	-5.33%
31	MUBMicron Technology (bStocks Tok	$945.91	$990.50	$941.42	$1,828.12万	$7,148.44万	-1.75%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
453	AMATBApplied Materials (bStocks Tok	$402.85	$421.29	$401.09	$28.04万	$942.34万	0.27%
642	GLMGolem	$0.1061	$0.111	$0.106	$9.61万	$1.10亿	-4.07%
563	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00501	$16.78万	$2,868.26万	-2.91%
474	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
233	GUNGunz	$0.0021	$0.00229	$0.0021	$80.53万	$853.76万	-2.78%
388	ENSOEnso	$0.614	$0.651	$0.61	$37.19万	$1,307.15万	-4.36%
94	MEGAMegaETH	$0.04917	$0.05188	$0.04867	$351.05万	$5,702.60万	-0.22%
125	PENDLEPendle	$1.891	$2.04	$1.89	$226.18万	$3.46亿	-5.50%
617	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.89万	—	-0.16%
174	TREETree	$0.0361	$0.0386	$0.036	$134.79万	$573.44万	-5.74%
587	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
672	COOKIECookie DAO	$0.00861	$0.00915	$0.00853	$5.94万	$725.40万	-5.70%