RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 17:15:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MAGICTreasure	$0.0831	$0.0851	$0.0805	$37.88万	$2,793.43万	1.96%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
155	LUMIALumia	$0.0849	$0.0881	$0.0809	$146.22万	$1,915.45万	3.66%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
44	NILNillion	$0.08339	$0.102	$0.08227	$954.89万	$4,753.53万	-15.41%
377	THETATheta Network	$0.1799	$0.1822	$0.1759	$37.96万	$1.79亿	0.78%
32	MUBMicron Technology (bStocks Tok	$963.99	$972.29	$912.13	$1,298.58万	$6,900.74万	4.80%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
620	AMATBApplied Materials (bStocks Tok	$402.37	$406.02	$386.24	$10.53万	$908.06万	3.60%
606	GLMGolem	$0.1107	$0.1112	$0.1072	$11.47万	$1.10亿	1.84%
557	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$15.85万	$2,854.05万	1.58%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
411	GUNGunz	$0.00219	$0.0022	$0.00203	$33.90万	$805.71万	6.31%
394	ENSOEnso	$0.645	$0.647	$0.622	$35.83万	$1,312.62万	2.87%
87	MEGAMegaETH	$0.04937	$0.052	$0.04478	$391.07万	$5,415.73万	9.93%
147	PENDLEPendle	$2.002	$2.02	$1.92	$153.44万	$3.45亿	3.84%
601	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.89万	—	10.53%
112	TREETree	$0.0379	$0.0399	$0.0375	$239.62万	$591.05万	-1.04%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
666	COOKIECookie DAO	$0.00905	$0.00915	$0.00864	$5.24万	$715.58万	3.43%