Renzo

REZ · 美元计价

$0.004934

≈ ￥0.032564

-5.97% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.00526

24H 最低

$0.004716

今日开盘

$0.005247

24H 成交量

$361.97万

流通市值

$4,568.22万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.28万	$2,844.11万	0.36%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
189	LUMIALumia	$0.0846	$0.0873	$0.0811	$111.96万	$1,988.21万	-2.08%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
66	NILNillion	$0.07913	$0.09261	$0.0782	$620.63万	$4,163.87万	-13.67%
305	THETATheta Network	$0.177	$0.1822	$0.1756	$55.15万	$1.77亿	-1.94%
28	MUBMicron Technology (bStocks Tok	$962.73	$990.50	$926.12	$1,834.66万	$7,100.59万	3.89%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
458	AMATBApplied Materials (bStocks Tok	$411.74	$421.29	$395.06	$26.83万	$945.78万	3.90%
634	GLMGolem	$0.1095	$0.1111	$0.1082	$9.80万	$1.09亿	-1.26%
557	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.42万	$2,828.46万	0.39%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
230	GUNGunz	$0.0022	$0.00229	$0.00212	$80.36万	$825.27万	3.29%
419	ENSOEnso	$0.634	$0.651	$0.622	$31.59万	$1,304.74万	-0.94%
94	MEGAMegaETH	$0.05045	$0.05188	$0.04867	$347.64万	$5,694.98万	1.69%
156	PENDLEPendle	$1.997	$2.04	$1.94	$152.00万	$3.41亿	0.15%
630	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.16万	—	1.00%
132	TREETree	$0.037	$0.0399	$0.0364	$199.27万	$575.77万	-2.63%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
677	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$4.72万	$719.66万	-0.66%