REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 20:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	MAGICTreasure	$0.0835	$0.0851	$0.081	$38.29万	$2,793.43万	2.71%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
159	LUMIALumia	$0.084	$0.0881	$0.0809	$136.36万	$1,915.45万	2.07%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
58	NILNillion	$0.08231	$0.0968	$0.08161	$761.89万	$4,753.53万	-12.78%
356	THETATheta Network	$0.1797	$0.1822	$0.1766	$40.22万	$1.79亿	1.41%
34	MUBMicron Technology (bStocks Tok	$963.4	$972.29	$912.13	$1,267.86万	$6,900.74万	4.18%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
627	AMATBApplied Materials (bStocks Tok	$403.26	$406.02	$386.24	$10.18万	$908.06万	2.52%
610	GLMGolem	$0.1103	$0.1112	$0.108	$11.26万	$1.10亿	2.04%
577	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$13.69万	$2,854.05万	1.18%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
354	GUNGunz	$0.0022	$0.00223	$0.00205	$40.77万	$805.71万	7.32%
400	ENSOEnso	$0.645	$0.651	$0.628	$34.90万	$1,312.62万	2.54%
85	MEGAMegaETH	$0.04985	$0.052	$0.04507	$414.49万	$5,415.73万	10.46%
153	PENDLEPendle	$1.991	$2.02	$1.94	$149.72万	$3.45亿	2.68%
569	FLNCBFLNCB	$6.14	$6.17	$5.58	$14.00万	—	9.84%
117	TREETree	$0.0375	$0.0399	$0.0373	$225.29万	$591.05万	-1.32%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
675	COOKIECookie DAO	$0.00903	$0.00915	$0.00871	$4.44万	$715.58万	3.67%