量子链

QTUM · 美元计价

$0.829

≈ ￥5.4714

-0.12% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.843

24H 最低

$0.823

今日开盘

$0.83

24H 成交量

$5.27万

流通市值

$8,808.52万

24H 涨跌额

(-$0.00)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.01万	$2,844.11万	0.85%
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
165	LUMIALumia	$0.0824	$0.0881	$0.0811	$130.07万	$1,988.21万	-2.25%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
63	NILNillion	$0.0793	$0.09587	$0.0792	$618.13万	$4,163.87万	-16.24%
327	THETATheta Network	$0.1766	$0.1822	$0.1756	$47.60万	$1.77亿	-1.94%
32	MUBMicron Technology (bStocks Tok	$968.36	$980.47	$923.54	$1,404.64万	$7,100.59万	3.76%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
582	AMATBApplied Materials (bStocks Tok	$414.04	$416.25	$394.88	$13.12万	$945.78万	4.52%
625	GLMGolem	$0.1086	$0.1112	$0.1082	$9.72万	$1.09亿	-1.00%
592	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00504	$12.13万	$2,828.46万	0.98%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
349	GUNGunz	$0.00216	$0.00223	$0.0021	$42.21万	$825.27万	2.37%
416	ENSOEnso	$0.625	$0.651	$0.623	$31.58万	$1,304.74万	-1.42%
76	MEGAMegaETH	$0.0506	$0.052	$0.04785	$471.63万	$5,694.98万	5.68%
158	PENDLEPendle	$1.958	$2.02	$1.94	$137.44万	$3.41亿	-1.01%
617	FLNCBFLNCB	$6.02	$6.17	$5.80	$10.72万	—	2.38%
122	TREETree	$0.0367	$0.0399	$0.0364	$200.37万	$575.77万	-2.91%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
676	COOKIECookie DAO	$0.00895	$0.00915	$0.00885	$4.12万	$719.66万	-0.33%