BENQI

QI · 美元计价

$0.002102

≈ ￥0.013873

-0.43% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.00215

24H 最低

$0.002073

今日开盘

$0.002111

24H 成交量

$16.64万

流通市值

$1,517.55万

24H 涨跌额

(-$0.00)

历史最高

$0.39417

最高日期

2021-08-23

历史最低

$0.00100721

最低日期

2026-07-25

QI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	MAGICTreasure	$0.0838	$0.0851	$0.0815	$45.82万	$2,844.11万	1.33%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
159	LUMIALumia	$0.0825	$0.0881	$0.0811	$134.28万	$1,988.21万	-3.51%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
60	NILNillion	$0.07937	$0.09587	$0.0793	$629.34万	$4,163.87万	-14.25%
334	THETATheta Network	$0.1761	$0.1822	$0.1756	$44.70万	$1.77亿	-2.06%
30	MUBMicron Technology (bStocks Tok	$967.67	$980.47	$923.54	$1,370.65万	$7,100.59万	3.65%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
582	AMATBApplied Materials (bStocks Tok	$413.66	$415.98	$394.88	$12.42万	$945.78万	4.40%
629	GLMGolem	$0.1086	$0.1112	$0.1083	$9.24万	$1.09亿	-0.91%
595	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.72万	$2,828.46万	0.39%
449	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
349	GUNGunz	$0.00214	$0.00223	$0.0021	$41.73万	$825.27万	1.42%
414	ENSOEnso	$0.624	$0.651	$0.623	$31.15万	$1,304.74万	-1.89%
81	MEGAMegaETH	$0.05085	$0.052	$0.04763	$442.45万	$5,694.98万	5.26%
158	PENDLEPendle	$1.954	$2.02	$1.94	$136.30万	$3.41亿	-1.21%
605	FLNCBFLNCB	$6.05	$6.17	$5.80	$11.25万	—	2.37%
117	TREETree	$0.0365	$0.0399	$0.0364	$202.47万	$575.77万	-3.95%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
678	COOKIECookie DAO	$0.00886	$0.00915	$0.00885	$3.89万	$719.66万	-1.34%