FC Porto

PORTO · 美元计价

$0.435

≈ ￥2.871

1.87% ($0.01)

更新于 2026-10-28 17:40:01

24H 最高

$0.439

24H 最低

$0.426

今日开盘

$0.427

24H 成交量

$9.53万

流通市值

$486.76万

24H 涨跌额

($0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	MAGICTreasure	$0.0837	$0.0851	$0.0805	$37.68万	$2,793.43万	3.08%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
156	LUMIALumia	$0.0846	$0.0881	$0.0809	$144.68万	$1,915.45万	1.32%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
49	NILNillion	$0.08363	$0.102	$0.08227	$919.89万	$4,753.53万	-16.19%
373	THETATheta Network	$0.1803	$0.1822	$0.1759	$38.26万	$1.79亿	1.69%
32	MUBMicron Technology (bStocks Tok	$963.47	$972.29	$912.13	$1,304.25万	$6,900.74万	4.68%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
620	AMATBApplied Materials (bStocks Tok	$401.36	$406.02	$386.24	$10.64万	$908.06万	3.11%
607	GLMGolem	$0.1107	$0.1112	$0.1072	$11.45万	$1.10亿	2.41%
556	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00501	$15.60万	$2,854.05万	2.18%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
411	GUNGunz	$0.00219	$0.0022	$0.00203	$33.59万	$805.71万	6.31%
390	ENSOEnso	$0.647	$0.648	$0.622	$36.19万	$1,312.62万	3.19%
85	MEGAMegaETH	$0.04964	$0.052	$0.04478	$392.89万	$5,415.73万	10.19%
147	PENDLEPendle	$2.001	$2.02	$1.92	$154.24万	$3.45亿	3.73%
601	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.93万	—	10.53%
112	TREETree	$0.0379	$0.0399	$0.0375	$237.81万	$591.05万	-1.56%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
666	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.24万	$715.58万	4.01%