POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.19万	$2,840.89万	0.72%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
216	LUMIALumia	$0.0834	$0.0861	$0.0818	$87.11万	$2,027.57万	1.71%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
70	NILNillion	$0.07684	$0.08652	$0.07666	$593.44万	$4,008.45万	-10.57%
299	THETATheta Network	$0.1762	$0.1822	$0.1756	$55.26万	$1.78亿	-2.65%
30	MUBMicron Technology (bStocks Tok	$958.58	$990.50	$953.08	$1,692.06万	$7,148.44万	0.54%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
455	AMATBApplied Materials (bStocks Tok	$407.99	$421.29	$398.14	$27.02万	$942.34万	2.44%
639	GLMGolem	$0.109	$0.111	$0.1082	$9.35万	$1.10亿	-1.18%
560	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.13万	$2,868.26万	0.20%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
232	GUNGunz	$0.0022	$0.00229	$0.00212	$79.30万	$853.76万	2.33%
426	ENSOEnso	$0.633	$0.651	$0.622	$30.66万	$1,307.15万	-1.25%
96	MEGAMegaETH	$0.05062	$0.05188	$0.04867	$330.34万	$5,702.60万	1.89%
150	PENDLEPendle	$1.974	$2.04	$1.94	$154.82万	$3.46亿	-1.00%
623	FLNCBFLNCB	$6.11	$6.21	$5.80	$10.77万	—	0.83%
137	TREETree	$0.0364	$0.0399	$0.0362	$173.20万	$573.44万	-6.19%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
678	COOKIECookie DAO	$0.00894	$0.00915	$0.00885	$4.56万	$725.40万	-1.76%