POL (ex-MATIC)

POL · 美元计价

$0.09114

≈ ￥0.601524

0.24% ($0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.09322

24H 最低

$0.09083

今日开盘

$0.09092

24H 成交量

$230.85万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	MAGICTreasure	$0.0834	$0.0851	$0.0815	$45.70万	$2,844.11万	0.85%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
159	LUMIALumia	$0.0825	$0.0881	$0.0811	$134.91万	$1,988.21万	-3.40%
614	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
60	NILNillion	$0.07947	$0.09587	$0.0793	$630.66万	$4,163.87万	-13.39%
335	THETATheta Network	$0.1762	$0.1822	$0.1757	$44.76万	$1.77亿	-1.67%
31	MUBMicron Technology (bStocks Tok	$968.37	$980.47	$923.54	$1,363.39万	$7,100.59万	3.82%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
583	AMATBApplied Materials (bStocks Tok	$415.41	$415.98	$394.88	$12.31万	$945.78万	4.82%
625	GLMGolem	$0.1085	$0.1112	$0.1084	$9.86万	$1.09亿	-1.18%
593	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.76万	$2,828.46万	0.59%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
344	GUNGunz	$0.00215	$0.00223	$0.0021	$43.10万	$825.27万	1.90%
410	ENSOEnso	$0.625	$0.651	$0.625	$31.77万	$1,304.74万	-1.42%
81	MEGAMegaETH	$0.04994	$0.052	$0.04763	$431.69万	$5,694.98万	3.83%
156	PENDLEPendle	$1.95	$2.02	$1.94	$140.02万	$3.41亿	-1.42%
603	FLNCBFLNCB	$6.06	$6.17	$5.80	$11.26万	—	2.37%
117	TREETree	$0.0364	$0.0399	$0.0364	$205.32万	$575.77万	-3.70%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
677	COOKIECookie DAO	$0.00891	$0.00915	$0.00885	$3.91万	$719.66万	-0.67%