Plume

PLUME · 美元计价

$0.01636

≈ ￥0.107976

2.44% ($0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.01652

24H 最低

$0.01557

今日开盘

$0.01597

24H 成交量

$344.81万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MAGICTreasure	$0.0834	$0.0852	$0.0815	$50.05万	$2,844.11万	-1.65%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
173	LUMIALumia	$0.0826	$0.0881	$0.0811	$126.27万	$1,988.21万	-3.95%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
64	NILNillion	$0.08017	$0.09539	$0.07876	$602.24万	$4,163.87万	-14.17%
317	THETATheta Network	$0.1782	$0.1822	$0.1756	$50.65万	$1.77亿	-0.84%
32	MUBMicron Technology (bStocks Tok	$980.28	$983.49	$923.54	$1,475.41万	$7,100.59万	4.93%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
572	AMATBApplied Materials (bStocks Tok	$416.12	$421.29	$394.88	$14.36万	$945.78万	4.89%
627	GLMGolem	$0.1091	$0.1112	$0.1082	$9.68万	$1.09亿	-0.64%
585	USTCTerraClassicUSD	$0.00517	$0.00518	$0.00504	$13.59万	$2,828.46万	1.77%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
347	GUNGunz	$0.00223	$0.00223	$0.0021	$42.81万	$825.27万	4.70%
418	ENSOEnso	$0.629	$0.651	$0.622	$31.40万	$1,304.74万	-1.57%
79	MEGAMegaETH	$0.05039	$0.052	$0.04805	$476.51万	$5,694.98万	4.28%
161	PENDLEPendle	$1.99	$2.02	$1.94	$138.95万	$3.41亿	-0.40%
622	FLNCBFLNCB	$6.06	$6.20	$5.80	$10.32万	—	1.68%
125	TREETree	$0.037	$0.0399	$0.0364	$197.30万	$575.77万	-1.60%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
677	COOKIECookie DAO	$0.00904	$0.00915	$0.00885	$4.32万	$719.66万	0.44%