PAX Gold

PAXG · 美元计价

$4035.17

≈ ￥26632.12

0.47% ($18.90)

更新于 2026-10-28 14:20:02

24H 最高

$4,076.62

24H 最低

$4,003.51

今日开盘

$4016.27

24H 成交量

$766.37万

流通市值

$18.13亿

24H 涨跌额

($18.90)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MAGICTreasure	$0.0826	$0.0851	$0.0805	$36.89万	$2,793.43万	1.10%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
140	LUMIALumia	$0.0852	$0.0881	$0.0809	$162.91万	$1,915.45万	4.54%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
19	NILNillion	$0.08493	$0.13968	$0.08227	$2,505.26万	$4,753.53万	-4.38%
376	THETATheta Network	$0.1796	$0.1822	$0.1759	$37.13万	$1.79亿	0.90%
33	MUBMicron Technology (bStocks Tok	$972.17	$972.29	$906.06	$1,239.83万	$6,900.74万	6.70%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
627	AMATBApplied Materials (bStocks Tok	$404.11	$404.11	$381.33	$10.41万	$908.06万	5.59%
600	GLMGolem	$0.1107	$0.1112	$0.1072	$12.01万	$1.10亿	1.75%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.48万	$2,854.05万	2.81%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
410	GUNGunz	$0.00217	$0.00219	$0.00203	$33.33万	$805.71万	6.37%
355	ENSOEnso	$0.64	$0.647	$0.621	$39.99万	$1,312.62万	1.11%
85	MEGAMegaETH	$0.04971	$0.052	$0.04478	$390.91万	$5,415.73万	9.71%
145	PENDLEPendle	$1.996	$2.02	$1.92	$154.52万	$3.45亿	3.58%
601	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.93万	—	11.15%
91	TREETree	$0.0383	$0.0412	$0.0372	$367.27万	$591.05万	-1.54%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
665	COOKIECookie DAO	$0.00904	$0.00915	$0.00864	$5.52万	$715.58万	3.31%