Osmosis

OSMO · 美元计价

$0.0537

≈ ￥0.35442

-14.76% (-$0.01)

更新于 2026-10-28 15:10:02

24H 最高

$0.065

24H 最低

$0.0527

今日开盘

$0.063

24H 成交量

$299.84万

流通市值

$4,182.40万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	MAGICTreasure	$0.0823	$0.0851	$0.0805	$37.82万	$2,793.43万	1.11%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
142	LUMIALumia	$0.0846	$0.0881	$0.0809	$160.56万	$1,915.45万	3.17%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
18	NILNillion	$0.08499	$0.13968	$0.08227	$2,479.63万	$4,753.53万	-8.13%
377	THETATheta Network	$0.1787	$0.1822	$0.1759	$37.13万	$1.79亿	0.11%
33	MUBMicron Technology (bStocks Tok	$969.8	$972.29	$908.16	$1,274.96万	$6,900.74万	6.70%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
627	AMATBApplied Materials (bStocks Tok	$404.55	$405.02	$381.41	$10.40万	$908.06万	6.05%
598	GLMGolem	$0.1104	$0.1112	$0.1072	$12.02万	$1.10亿	1.38%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.68万	$2,854.05万	2.81%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
409	GUNGunz	$0.00214	$0.00219	$0.00203	$33.62万	$805.71万	4.39%
351	ENSOEnso	$0.639	$0.647	$0.621	$40.70万	$1,312.62万	1.27%
85	MEGAMegaETH	$0.04956	$0.052	$0.04478	$391.57万	$5,415.73万	9.14%
147	PENDLEPendle	$1.988	$2.02	$1.92	$152.57万	$3.45亿	3.17%
602	FLNCBFLNCB	$6.1	$6.12	$5.46	$11.82万	—	11.52%
100	TREETree	$0.0381	$0.0412	$0.0372	$297.62万	$591.05万	-6.85%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
665	COOKIECookie DAO	$0.009	$0.00915	$0.00864	$5.33万	$715.58万	2.74%