ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-28 22:30:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	MAGICTreasure	$0.0818	$0.0851	$0.0815	$37.06万	$2,793.43万	-1.21%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
160	LUMIALumia	$0.0844	$0.0881	$0.0811	$135.82万	$1,915.45万	1.69%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
61	NILNillion	$0.08263	$0.09587	$0.08161	$650.57万	$4,753.53万	-9.08%
336	THETATheta Network	$0.1763	$0.1822	$0.1757	$44.02万	$1.79亿	-0.68%
31	MUBMicron Technology (bStocks Tok	$970.46	$980.47	$922.08	$1,351.56万	$6,900.74万	5.25%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
614	AMATBApplied Materials (bStocks Tok	$408.53	$410.68	$388.02	$11.21万	$908.06万	4.82%
610	GLMGolem	$0.1087	$0.1112	$0.1087	$11.34万	$1.10亿	0.00%
579	USTCTerraClassicUSD	$0.00504	$0.00517	$0.00504	$13.74万	$2,854.05万	-0.59%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
349	GUNGunz	$0.00213	$0.00223	$0.00208	$41.76万	$805.71万	2.40%
412	ENSOEnso	$0.63	$0.651	$0.628	$33.08万	$1,312.62万	-0.32%
83	MEGAMegaETH	$0.04994	$0.052	$0.04692	$430.50万	$5,415.73万	6.21%
156	PENDLEPendle	$1.946	$2.02	$1.94	$144.63万	$3.45亿	-0.87%
573	FLNCBFLNCB	$5.97	$6.17	$5.72	$13.99万	—	4.19%
120	TREETree	$0.0371	$0.0399	$0.0369	$212.64万	$591.05万	-3.39%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
674	COOKIECookie DAO	$0.00886	$0.00915	$0.00886	$4.55万	$715.58万	0.00%