OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-28 19:40:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	MAGICTreasure	$0.0842	$0.0851	$0.081	$38.47万	$2,793.43万	3.19%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
159	LUMIALumia	$0.0843	$0.0881	$0.0809	$136.60万	$1,915.45万	2.56%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
58	NILNillion	$0.08324	$0.0968	$0.08227	$766.49万	$4,753.53万	-12.20%
354	THETATheta Network	$0.1806	$0.1822	$0.1766	$40.03万	$1.79亿	1.63%
34	MUBMicron Technology (bStocks Tok	$966.62	$972.29	$912.13	$1,251.04万	$6,900.74万	4.25%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
627	AMATBApplied Materials (bStocks Tok	$403.8	$406.02	$386.24	$9.99万	$908.06万	2.72%
617	GLMGolem	$0.1104	$0.1112	$0.108	$10.82万	$1.10亿	2.03%
580	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00504	$13.57万	$2,854.05万	1.38%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
387	GUNGunz	$0.0022	$0.00221	$0.00204	$35.93万	$805.71万	7.32%
394	ENSOEnso	$0.645	$0.651	$0.628	$35.04万	$1,312.62万	2.38%
85	MEGAMegaETH	$0.05056	$0.052	$0.04502	$406.02万	$5,415.73万	11.71%
153	PENDLEPendle	$1.999	$2.02	$1.94	$148.39万	$3.45亿	2.57%
569	FLNCBFLNCB	$6.13	$6.17	$5.58	$13.99万	—	9.66%
116	TREETree	$0.0376	$0.0399	$0.0373	$229.12万	$591.05万	-0.79%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
673	COOKIECookie DAO	$0.00904	$0.00915	$0.00871	$4.47万	$715.58万	3.43%