嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$663.97万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	MAGICTreasure	$0.0834	$0.0852	$0.0815	$49.45万	$2,844.11万	-1.77%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
173	LUMIALumia	$0.0826	$0.0881	$0.0811	$126.29万	$1,988.21万	-3.84%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
64	NILNillion	$0.08048	$0.09539	$0.07876	$601.41万	$4,163.87万	-13.88%
316	THETATheta Network	$0.1779	$0.1822	$0.1756	$50.60万	$1.77亿	-0.89%
32	MUBMicron Technology (bStocks Tok	$980.68	$983.49	$923.54	$1,477.12万	$7,100.59万	5.09%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
572	AMATBApplied Materials (bStocks Tok	$416.75	$421.29	$394.88	$14.38万	$945.78万	5.10%
627	GLMGolem	$0.1092	$0.1112	$0.1082	$9.68万	$1.09亿	-0.55%
580	USTCTerraClassicUSD	$0.00517	$0.00518	$0.00504	$13.85万	$2,828.46万	1.57%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
324	GUNGunz	$0.00223	$0.00224	$0.0021	$49.13万	$825.27万	4.70%
417	ENSOEnso	$0.63	$0.651	$0.622	$31.46万	$1,304.74万	-1.41%
79	MEGAMegaETH	$0.05051	$0.052	$0.04805	$477.45万	$5,694.98万	4.66%
161	PENDLEPendle	$1.995	$2.02	$1.94	$139.32万	$3.41亿	-0.15%
622	FLNCBFLNCB	$6.06	$6.20	$5.80	$10.32万	—	1.68%
125	TREETree	$0.037	$0.0399	$0.0364	$197.06万	$575.77万	-1.60%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
676	COOKIECookie DAO	$0.00904	$0.00915	$0.00885	$4.32万	$719.66万	0.44%