Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-10-29 08:50:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$3,008.60万

24H 涨跌额

(-$0.01)

历史最高

$1.93

最高日期

2021-04-10

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.02万	$2,840.89万	0.97%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
209	LUMIALumia	$0.0846	$0.0861	$0.0812	$94.41万	$2,027.57万	2.42%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
67	NILNillion	$0.0778	$0.08902	$0.07746	$605.73万	$4,008.45万	-12.06%
299	THETATheta Network	$0.1772	$0.1822	$0.1756	$55.40万	$1.78亿	-1.88%
29	MUBMicron Technology (bStocks Tok	$971.25	$990.50	$943.19	$1,736.16万	$7,148.44万	2.92%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
461	AMATBApplied Materials (bStocks Tok	$410.32	$421.29	$396.59	$26.69万	$942.34万	3.13%
639	GLMGolem	$0.1093	$0.111	$0.1082	$9.36万	$1.10亿	-0.64%
558	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.31万	$2,868.26万	0.20%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
232	GUNGunz	$0.00221	$0.00229	$0.00212	$79.59万	$853.76万	3.27%
424	ENSOEnso	$0.635	$0.651	$0.622	$31.29万	$1,307.15万	-0.94%
98	MEGAMegaETH	$0.0504	$0.05188	$0.04867	$326.65万	$5,702.60万	1.06%
153	PENDLEPendle	$1.986	$2.04	$1.94	$151.07万	$3.46亿	-0.20%
627	FLNCBFLNCB	$6.15	$6.21	$5.80	$10.57万	—	1.32%
135	TREETree	$0.0365	$0.0399	$0.0364	$182.71万	$573.44万	-3.44%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
678	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$4.59万	$725.40万	-0.88%