NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	MAGICTreasure	$0.0832	$0.0851	$0.0815	$40.36万	$2,844.11万	0.24%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
158	LUMIALumia	$0.0827	$0.0881	$0.0811	$136.36万	$1,988.21万	-2.13%
612	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
59	NILNillion	$0.08046	$0.09587	$0.08	$641.52万	$4,163.87万	-12.45%
334	THETATheta Network	$0.1769	$0.1822	$0.1757	$44.17万	$1.77亿	-1.61%
32	MUBMicron Technology (bStocks Tok	$973.66	$980.47	$923.54	$1,310.13万	$7,100.59万	4.31%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
593	AMATBApplied Materials (bStocks Tok	$414.39	$414.52	$394.88	$11.59万	$945.78万	4.10%
627	GLMGolem	$0.1089	$0.1112	$0.1087	$9.72万	$1.09亿	-1.36%
589	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$11.82万	$2,828.46万	-0.59%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
345	GUNGunz	$0.00215	$0.00223	$0.0021	$42.77万	$825.27万	1.42%
418	ENSOEnso	$0.632	$0.651	$0.628	$30.85万	$1,304.74万	-0.63%
81	MEGAMegaETH	$0.04988	$0.052	$0.04763	$428.81万	$5,694.98万	3.72%
156	PENDLEPendle	$1.954	$2.02	$1.94	$140.46万	$3.41亿	-1.91%
614	FLNCBFLNCB	$6.07	$6.17	$5.80	$10.68万	—	2.88%
118	TREETree	$0.0367	$0.0399	$0.0367	$206.72万	$575.77万	-3.42%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
677	COOKIECookie DAO	$0.00893	$0.00915	$0.00885	$3.91万	$719.66万	-0.78%